시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	9,525	125	1.33%	833	56,221
05/19 11:55	9,520	120	1.28%	62	55,388
05/19 11:50	9,520	120	1.28%	95	55,326
05/19 11:45	9,520	120	1.28%	319	55,231
05/19 11:40	9,520	120	1.28%	100	54,912
05/19 11:35	9,520	120	1.28%	251	54,812
05/19 11:30	9,530	130	1.38%	231	54,561
05/19 11:25	9,520	120	1.28%	937	54,330
05/19 11:20	9,520	120	1.28%	3,359	53,393
05/19 11:15	9,510	110	1.17%	1,538	50,034