시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	15,770	30	-0.19%	49	8,006
05/19 11:55	15,770	30	-0.19%	50	7,957
05/19 11:50	15,770	60	-0.38%	210	7,907
05/19 11:45	15,750	60	-0.38%	33	7,697
05/19 11:40	15,760	60	-0.38%	77	7,664
05/19 11:35	15,760	60	-0.38%	34	7,587
05/19 11:30	15,760	60	-0.38%	72	7,553
05/19 11:25	15,760	40	-0.25%	11	7,481
05/19 11:20	15,760	60	-0.38%	113	7,470
05/19 11:15	15,740	60	-0.38%	15	7,357