시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,585	110	4.44%	6,400	752,386
05/19 11:55	2,585	110	4.44%	462	745,986
05/19 11:50	2,590	115	4.65%	809	745,524
05/19 11:45	2,585	110	4.44%	110	744,715
05/19 11:40	2,585	110	4.44%	1,170	744,605
05/19 11:35	2,595	120	4.85%	3,489	743,435
05/19 11:30	2,590	115	4.65%	1,645	739,946
05/19 11:25	2,590	115	4.65%	1,533	738,301
05/19 11:20	2,600	125	5.05%	3,362	736,768
05/19 11:15	2,605	130	5.25%	4,730	733,406