시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	1,239	10	0.81%	100	26,167
05/19 11:25	1,239	10	0.81%	31	26,067
05/19 11:20	1,239	10	0.81%	404	26,036
05/19 11:15	1,238	9	0.73%	2,172	25,632
05/19 11:10	1,231	2	0.16%	12	23,460
05/19 11:05	1,231	2	0.16%	344	23,448
05/19 11:00	1,232	3	0.24%	2	23,104
05/19 10:55	1,232	3	0.24%	3	23,102
05/19 10:50	1,233	4	0.33%	2,393	23,099
05/19 10:45	1,234	5	0.41%	108	20,706