시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,400	7	0.50%	11,754	529,407
05/19 11:55	1,399	6	0.43%	2,190	517,653
05/19 11:50	1,400	7	0.50%	3,068	515,463
05/19 11:45	1,400	7	0.50%	2,644	512,395
05/19 11:40	1,399	6	0.43%	1,525	509,751
05/19 11:35	1,400	7	0.50%	9,465	508,226
05/19 11:30	1,401	8	0.57%	3,952	498,761
05/19 11:25	1,401	8	0.57%	4,874	494,809
05/19 11:20	1,400	7	0.50%	4,539	489,935
05/19 11:15	1,404	11	0.79%	4,650	485,396