시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	11,270	100	-0.88%	74	39,340
05/19 11:55	11,270	110	-0.97%	50	39,266
05/19 11:50	11,300	110	-0.96%	476	39,216
05/19 11:45	11,260	110	-0.97%	88	38,740
05/19 11:40	11,260	110	-0.97%	34	38,652
05/19 11:35	11,280	110	-0.97%	66	38,618
05/19 11:30	11,290	110	-0.96%	226	38,552
05/19 11:25	11,280	130	-1.14%	337	38,326
05/19 11:20	11,240	140	-1.23%	147	37,989
05/19 11:15	11,290	150	-1.31%	295	37,842