시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	919	9	-0.97%	568	57,155
05/19 11:35	920	6	-0.65%	105	56,587
05/19 11:30	920	5	-0.54%	450	56,482
05/19 11:25	921	12	-1.29%	631	56,032
05/19 11:20	918	8	-0.86%	11	55,401
05/19 11:15	921	8	-0.86%	195	55,390
05/19 11:10	917	10	-1.08%	1,072	55,195
05/19 11:05	916	11	-1.19%	219	54,123
05/19 11:00	916	9	-0.97%	86	53,904
05/19 10:55	917	13	-1.40%	1,529	53,818