시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	9,610	50	0.52%	504	13,347
05/19 11:30	9,610	50	0.52%	35	12,843
05/19 11:25	9,610	50	0.52%	23	12,808
05/19 11:20	9,600	40	0.42%	17	12,785
05/19 11:15	9,600	40	0.42%	1,321	12,768
05/19 11:10	9,600	40	0.42%	624	11,447
05/19 11:05	9,570	30	-0.31%	318	10,823
05/19 11:00	9,570	50	-0.52%	1,542	10,505
05/19 10:55	9,560	10	-0.10%	18	8,963
05/19 10:50	9,560	10	-0.10%	237	8,945