시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	10,210	30	-0.29%	141	16,673
05/19 11:55	10,210	20	-0.20%	28	16,532
05/19 11:50	10,210	20	-0.20%	23	16,504
05/19 11:45	10,220	10	-0.10%	19	16,481
05/19 11:40	10,220	10	-0.10%	315	16,462
05/19 11:35	10,230	10	0.00%	331	16,147
05/19 11:30	10,230	10	0.00%	42	15,816
05/19 11:25	10,230	10	-0.10%	195	15,774
05/19 11:20	10,230	40	-0.39%	1,743	15,579
05/19 11:15	10,180	50	-0.49%	285	13,836