시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	2,065	5	0.24%	1	5,827
05/19 09:35	2,065	10	0.49%	293	5,826
05/19 09:30	2,060	10	0.00%	74	5,533
05/19 09:25	2,065	5	0.24%	7	5,459
05/19 09:20	2,065	5	0.24%	2	5,452
05/19 09:15	2,065	10	0.49%	3,165	5,450
05/19 09:10	2,065	5	0.24%	26	2,285
05/19 09:05	2,060	0	0.00%	349	2,259
05/19 09:00	2,065	5	0.00%	1,910	1,910