시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	773	48	-5.85%	252	185,102
05/19 11:45	767	48	-5.89%	49	184,850
05/19 11:40	773	49	-5.96%	1,900	184,801
05/19 11:35	777	47	-5.70%	375	182,901
05/19 11:30	769	49	-5.99%	4,403	182,526
05/19 11:25	777	49	-5.93%	441	178,123
05/19 11:20	778	42	-5.12%	706	177,682
05/19 11:15	777	48	-5.82%	1,147	176,976
05/19 11:10	773	49	-5.96%	641	175,829
05/19 11:05	770	51	-6.21%	440	175,188