시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	3,950	10	0.25%	26	7,292
05/19 10:55	3,925	15	-0.38%	1	7,266
05/19 10:50	3,935	15	-0.38%	588	7,265
05/19 10:40	3,945	5	0.13%	80	6,677
05/19 10:35	3,945	5	0.13%	114	6,597
05/19 10:30	3,935	10	-0.25%	102	6,483
05/19 10:25	3,935	5	-0.13%	224	6,381
05/19 10:20	3,940	5	0.00%	640	6,157
05/19 10:15	3,955	15	0.38%	13	5,517
05/19 10:10	3,940	0	0.00%	15	5,504