시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	124,100	800	-0.64%	374	2,348
05/19 10:35	125,500	1,000	0.80%	15	1,974
05/19 10:30	124,000	700	-0.56%	41	1,959
05/19 10:25	123,700	900	-0.72%	51	1,918
05/19 10:20	123,600	900	-0.72%	99	1,867
05/19 10:15	123,800	1,000	-0.80%	60	1,768
05/19 10:10	124,000	800	-0.64%	214	1,708
05/19 10:05	124,100	600	-0.48%	13	1,494
05/19 10:00	124,200	500	-0.40%	84	1,481
05/19 09:55	124,200	500	-0.40%	373	1,397