시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	4,300	95	-2.16%	411	31,508
05/19 11:30	4,295	95	-2.16%	46	31,097
05/19 11:25	4,305	85	-1.94%	200	31,051
05/19 11:20	4,310	85	-1.93%	310	30,851
05/19 11:15	4,305	90	-2.05%	52	30,541
05/19 11:10	4,300	90	-2.05%	114	30,489
05/19 11:05	4,310	80	-1.82%	746	30,375
05/19 11:00	4,310	85	-1.93%	1,691	29,629
05/19 10:55	4,305	105	-2.38%	686	27,938
05/19 10:50	4,300	95	-2.16%	45	27,252