시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	853	12	0.00%	992	56,377
05/19 10:50	841	12	-1.41%	2,008	55,385
05/19 10:45	842	13	-1.52%	2,101	53,377
05/19 10:40	848	10	-1.17%	15,901	51,276
05/19 10:35	852	5	-0.58%	3,963	35,375
05/19 10:30	849	5	-0.59%	2,003	31,412
05/19 10:20	849	4	-0.47%	900	29,409
05/19 10:15	852	1	-0.12%	403	28,509
05/19 10:10	849	4	-0.47%	525	28,106
05/19 10:00	852	1	-0.12%	100	27,581