시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	927	27	-2.83%	19	66,344
05/19 11:35	927	27	-2.83%	18	66,325
05/19 11:25	928	27	-2.83%	203	66,307
05/19 11:20	926	30	-3.14%	9,601	66,104
05/19 11:10	927	29	-3.03%	3,420	56,503
05/19 11:05	927	29	-3.03%	3,662	53,083
05/19 10:55	928	27	-2.83%	228	49,421
05/19 10:50	929	27	-2.82%	1,487	49,193
05/19 10:45	929	29	-3.03%	1,079	47,706
05/19 10:40	928	30	-3.13%	665	46,627