시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	8,620	450	-4.96%	1,000	51,624
05/19 11:25	8,620	450	-4.96%	99	50,624
05/19 11:20	8,620	460	-5.07%	122	50,525
05/19 11:15	8,620	450	-4.96%	57	50,403
05/19 11:10	8,620	460	-5.07%	27	50,346
05/19 11:05	8,700	480	-5.23%	3,052	50,319
05/19 10:55	8,570	500	-5.51%	1	47,267
05/19 10:50	8,580	500	-5.51%	6	47,266
05/19 10:45	8,605	500	-5.49%	588	47,260
05/19 10:40	8,600	480	-5.29%	20	46,672