시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	59,900	800	-1.32%	63	28,389
05/19 11:55	60,000	800	-1.32%	673	28,326
05/19 11:50	59,900	700	-1.16%	199	27,653
05/19 11:45	59,900	600	-0.99%	114	27,454
05/19 11:40	59,900	700	-1.16%	181	27,340
05/19 11:35	59,900	700	-1.16%	172	27,159
05/19 11:30	60,000	600	-0.99%	383	26,987
05/19 11:25	59,900	700	-1.16%	120	26,604
05/19 11:20	59,900	600	-0.99%	26	26,484
05/19 11:15	59,900	700	-1.16%	239	26,458