시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	3,505	35	1.01%	261	70,808
05/19 11:35	3,505	35	1.01%	500	70,547
05/19 11:30	3,500	30	0.86%	275	70,047
05/19 11:25	3,510	40	1.15%	42	69,772
05/19 11:20	3,510	40	1.15%	551	69,730
05/19 11:15	3,510	40	1.15%	88	69,179
05/19 11:10	3,510	40	1.15%	228	69,091
05/19 11:05	3,505	35	1.01%	45	68,863
05/19 11:00	3,500	30	0.86%	600	68,818
05/19 10:55	3,510	40	1.15%	39	68,218