시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	778	14	-1.77%	2,515	5,251
05/19 10:05	779	8	-1.02%	9	2,736
05/19 10:00	779	5	-0.64%	18	2,727
05/19 09:50	779	12	-1.52%	41	2,709
05/19 09:45	771	13	-1.66%	250	2,668
05/19 09:40	772	13	-1.66%	113	2,418
05/19 09:35	772	13	-1.66%	201	2,305
05/19 09:25	772	13	-1.66%	135	2,104
05/19 09:20	772	13	-1.66%	980	1,969
05/19 09:15	774	11	-1.40%	12	989