시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	4,995	45	0.91%	360	10,534
05/19 11:10	4,995	45	0.91%	219	10,174
05/19 11:05	4,995	45	0.91%	344	9,955
05/19 11:00	4,985	35	0.71%	11	9,611
05/19 10:55	4,990	40	0.81%	3	9,600
05/19 10:50	4,990	40	0.81%	546	9,597
05/19 10:45	4,985	35	0.71%	10	9,051
05/19 10:40	4,980	30	0.61%	19	9,041
05/19 10:35	4,980	30	0.61%	1	9,022
05/19 10:30	4,980	30	0.61%	71	9,021