시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	4,030	20	-0.49%	50	18,152
05/19 11:30	4,030	20	-0.49%	100	18,102
05/19 11:25	4,030	20	-0.49%	60	18,002
05/19 11:20	4,030	20	-0.49%	909	17,942
05/19 11:10	4,030	40	-0.98%	236	17,033
05/19 11:05	4,030	30	-0.74%	70	16,797
05/19 11:00	4,030	20	-0.49%	1	16,727
05/19 10:55	4,015	40	-0.99%	53	16,726
05/19 10:50	4,030	40	-0.98%	110	16,673
05/19 10:45	4,035	40	-0.98%	1,117	16,563