시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	2,700	15	-0.55%	6	26,279
05/19 11:40	2,700	20	-0.74%	8	26,273
05/19 11:35	2,700	15	-0.55%	1,574	26,265
05/19 11:30	2,700	15	-0.55%	1	24,691
05/19 11:25	2,700	25	-0.92%	2,280	24,690
05/19 11:20	2,695	25	-0.92%	106	22,410
05/19 11:15	2,695	25	-0.92%	36	22,304
05/19 11:10	2,695	20	-0.74%	10	22,268
05/19 11:05	2,695	20	-0.74%	74	22,258
05/19 11:00	2,695	20	-0.74%	1	22,184