시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	795	14	-1.73%	79	10,195
05/19 10:45	787	16	-1.99%	2,621	10,116
05/19 10:40	788	13	-1.62%	32	7,495
05/19 10:20	791	9	-1.12%	1	7,463
05/19 10:15	794	12	-1.49%	206	7,462
05/19 10:10	795	15	-1.85%	2,374	7,256
05/19 10:05	791	12	-1.49%	16	4,882
05/19 10:00	792	13	-1.61%	22	4,866
05/19 09:55	787	14	-1.75%	376	4,844
05/19 09:50	791	11	-1.37%	12	4,468