시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	7,200	320	-4.26%	120	25,286
05/19 11:40	7,210	320	-4.25%	47	25,166
05/19 11:35	7,200	330	-4.38%	606	25,119
05/19 11:30	7,190	360	-4.77%	569	24,513
05/19 11:25	7,190	350	-4.64%	286	23,944
05/19 11:20	7,170	350	-4.65%	669	23,658
05/19 11:15	7,160	350	-4.66%	53	22,989
05/19 11:10	7,150	360	-4.79%	103	22,936
05/19 11:05	7,160	370	-4.91%	638	22,833
05/19 11:00	7,140	370	-4.93%	238	22,195