시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,300	45	2.00%	1,417	189,804
05/19 11:55	2,300	45	2.00%	6,555	188,387
05/19 11:50	2,300	45	2.00%	6,627	181,832
05/19 11:45	2,295	40	1.77%	314	175,205
05/19 11:40	2,290	35	1.55%	2,565	174,891
05/19 11:35	2,295	40	1.77%	2,117	172,326
05/19 11:30	2,295	40	1.77%	8,488	170,209
05/19 11:25	2,285	30	1.33%	4,518	161,721
05/19 11:20	2,285	30	1.33%	4,881	157,203
05/19 11:15	2,280	25	1.11%	521	152,322