시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	20,900	600	-2.79%	928	223,568
05/19 11:55	20,850	600	-2.80%	248	222,640
05/19 11:50	20,950	600	-2.78%	1,079	222,392
05/19 11:45	20,900	600	-2.79%	413	221,313
05/19 11:40	20,900	600	-2.79%	558	220,900
05/19 11:35	20,950	550	-2.56%	3,010	220,342
05/19 11:30	21,000	550	-2.55%	1,788	217,332
05/19 11:25	20,900	600	-2.79%	892	215,544
05/19 11:20	20,900	600	-2.79%	544	214,652
05/19 11:15	20,950	550	-2.56%	575	214,108