시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	3,300	90	-2.65%	1,739	43,587
05/19 11:50	3,295	90	-2.66%	2	41,848
05/19 11:45	3,300	90	-2.65%	43	41,846
05/19 11:40	3,300	85	-2.51%	110	41,803
05/19 11:35	3,300	95	-2.80%	134	41,693
05/19 11:30	3,300	100	-2.94%	1,273	41,559
05/19 11:25	3,295	95	-2.80%	1,008	40,286
05/19 11:20	3,290	100	-2.95%	1,305	39,278
05/19 11:15	3,280	110	-3.24%	14	37,973
05/19 11:10	3,280	110	-3.24%	68	37,959