시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	6,140	250	4.24%	53	171,786
05/19 11:50	6,160	270	4.58%	530	171,733
05/19 11:45	6,150	260	4.41%	3,315	171,203
05/19 11:40	6,130	240	4.07%	949	167,888
05/19 11:35	6,120	230	3.90%	1,387	166,939
05/19 11:30	6,130	240	4.07%	3,576	165,552
05/19 11:25	6,120	230	3.90%	29	161,976
05/19 11:20	6,120	230	3.90%	3,041	161,947
05/19 11:15	6,100	210	3.57%	4,368	158,906
05/19 11:10	6,070	180	3.06%	871	154,538