시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	3,920	55	-1.38%	50	7,387
05/19 11:20	3,920	55	-1.38%	166	7,337
05/19 11:05	3,930	60	-1.50%	93	7,171
05/19 11:00	3,935	60	-1.50%	508	7,078
05/19 10:55	3,920	60	-1.51%	790	6,570
05/19 10:40	3,920	55	-1.38%	92	5,780
05/19 10:35	3,920	60	-1.51%	340	5,688
05/19 10:30	3,925	55	-1.38%	392	5,348
05/19 10:25	3,930	60	-1.50%	651	4,956
05/19 10:20	3,930	45	-1.13%	1	4,305