시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	2,820	75	-2.59%	211	28,851
05/19 10:30	2,820	75	-2.59%	3,523	28,640
05/19 10:25	2,820	70	-2.42%	1,000	25,117
05/19 10:20	2,830	65	-2.25%	29	24,117
05/19 10:15	2,830	60	-2.08%	500	24,088
05/19 10:10	2,830	65	-2.25%	524	23,588
05/19 10:05	2,830	60	-2.08%	267	23,064
05/19 10:00	2,830	60	-2.08%	347	22,797
05/19 09:55	2,830	60	-2.08%	1,041	22,450
05/19 09:50	2,850	45	-1.55%	57	21,409