시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	17,460	310	1.81%	225	22,682
05/19 11:45	17,450	300	1.75%	190	22,457
05/19 11:40	17,440	290	1.69%	144	22,267
05/19 11:35	17,430	280	1.63%	4,485	22,123
05/19 11:25	17,370	220	1.28%	38	17,638
05/19 11:20	17,380	230	1.34%	23	17,600
05/19 11:15	17,380	230	1.34%	2,236	17,577
05/19 11:10	17,330	180	1.05%	78	15,341
05/19 11:05	17,370	220	1.28%	334	15,263
05/19 11:00	17,340	190	1.11%	383	14,929