시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	47,000	450	-0.95%	144	36,839
05/19 11:55	47,050	400	-0.84%	1,258	36,695
05/19 11:50	47,050	500	-1.05%	778	35,437
05/19 11:45	46,900	550	-1.16%	37	34,659
05/19 11:40	46,900	600	-1.26%	525	34,622
05/19 11:35	46,900	600	-1.26%	73	34,097
05/19 11:30	46,900	550	-1.16%	69	34,024
05/19 11:25	46,950	550	-1.16%	43	33,955
05/19 11:20	46,950	600	-1.26%	85	33,912
05/19 11:15	46,850	600	-1.26%	18	33,827