시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	1,488	35	-2.30%	1,350	45,314
05/19 10:30	1,489	32	-2.10%	17	43,964
05/19 10:25	1,489	31	-2.04%	1	43,947
05/19 10:20	1,489	33	-2.17%	2,878	43,946
05/19 10:15	1,496	39	-2.54%	921	41,068
05/19 10:10	1,499	23	-1.51%	534	40,147
05/19 10:00	1,501	21	-1.38%	323	39,613
05/19 09:55	1,501	25	-1.64%	1,611	39,290
05/19 09:50	1,507	13	-0.86%	1	37,679
05/19 09:45	1,501	19	-1.25%	2	37,678