시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	1,245	4	-0.32%	107	129,775
05/19 11:15	1,248	6	0.48%	13,739	129,668
05/19 11:10	1,247	5	0.40%	4,002	115,929
05/19 11:05	1,245	3	-0.24%	7,005	111,927
05/19 11:00	1,239	3	-0.24%	698	104,922
05/19 10:55	1,238	7	-0.56%	1,703	104,224
05/19 10:50	1,239	3	-0.24%	400	102,521
05/19 10:45	1,239	11	-0.88%	3,235	102,121
05/19 10:35	1,231	15	-1.20%	3	98,886
05/19 10:30	1,236	19	-1.51%	12,398	98,883