시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	3,570	100	-2.72%	66	19,221
05/19 10:40	3,555	95	-2.60%	22	19,155
05/19 10:20	3,565	95	-2.60%	7	19,133
05/19 10:15	3,565	85	-2.33%	1	19,126
05/19 10:10	3,565	90	-2.46%	8	19,125
05/19 10:05	3,560	105	-2.86%	3,883	19,117
05/19 10:00	3,545	105	-2.88%	571	15,234
05/19 09:55	3,585	110	-2.98%	4,198	14,663
05/19 09:45	3,580	70	-1.92%	36	10,465
05/19 09:40	3,590	70	-1.91%	76	10,429