시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	10,580	20	-0.19%	10	1,549
05/19 10:40	10,580	30	-0.28%	2	1,539
05/19 10:35	10,600	30	0.00%	369	1,537
05/19 10:30	10,610	10	0.09%	38	1,168
05/19 10:15	10,610	10	0.09%	4	1,130
05/19 10:10	10,610	10	0.00%	72	1,126
05/19 10:05	10,610	10	0.09%	42	1,054
05/19 09:55	10,600	0	0.00%	50	1,012
05/19 09:50	10,600	0	0.00%	104	962
05/19 09:40	10,600	10	0.00%	23	858