시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,835	155	-3.88%	1,476	209,088
05/19 11:55	3,850	150	-3.75%	9,710	207,612
05/19 11:50	3,890	135	-3.35%	8,603	197,902
05/19 11:45	3,855	130	-3.26%	373	189,299
05/19 11:40	3,865	145	-3.62%	3,743	188,926
05/19 11:35	3,875	110	-2.76%	1,368	185,183
05/19 11:30	3,880	100	-2.51%	2,463	183,815
05/19 11:25	3,875	110	-2.76%	2,890	181,352
05/19 11:20	3,875	110	-2.76%	733	178,462
05/19 11:15	3,875	120	-3.00%	4,106	177,729