시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	17,970	310	-1.70%	18	20,087
05/19 11:55	17,980	310	-1.69%	26	20,069
05/19 11:50	17,990	290	-1.59%	9	20,043
05/19 11:45	17,980	290	-1.59%	16	20,034
05/19 11:40	17,990	310	-1.69%	338	20,018
05/19 11:35	18,010	290	-1.58%	102	19,680
05/19 11:30	18,030	280	-1.53%	109	19,578
05/19 11:25	18,050	290	-1.58%	1,823	19,469
05/19 11:20	17,980	320	-1.75%	214	17,646
05/19 11:15	17,950	340	-1.86%	126	17,432