시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	933	8	-0.85%	198	22,956
05/19 10:10	933	8	-0.85%	228	22,758
05/19 10:05	933	7	-0.74%	179	22,530
05/19 10:00	931	8	-0.85%	1,592	22,351
05/19 09:55	931	8	-0.85%	758	20,759
05/19 09:50	934	5	-0.53%	2,024	20,001
05/19 09:45	935	8	-0.85%	4,407	17,977
05/19 09:40	935	6	-0.64%	2,806	13,570
05/19 09:35	935	5	-0.53%	6,299	10,764
05/19 09:30	935	3	-0.32%	87	4,465