시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	1,331	25	-1.84%	1	11,753
05/19 10:30	1,331	34	-2.49%	1,077	11,752
05/19 10:20	1,322	34	-2.51%	1	10,675
05/19 10:15	1,323	39	-2.86%	43	10,674
05/19 10:10	1,324	32	-2.36%	4	10,631
05/19 10:05	1,329	31	-2.28%	21	10,627
05/19 10:00	1,330	38	-2.78%	602	10,606
05/19 09:55	1,331	36	-2.63%	1,263	10,004
05/19 09:50	1,320	36	-2.65%	37	8,741
05/19 09:45	1,320	36	-2.65%	29	8,704