시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	738	20	-2.64%	298	53,177
05/19 10:55	738	18	-2.38%	69	52,879
05/19 10:45	738	12	-1.60%	10	52,810
05/19 10:40	738	12	-1.60%	6	52,800
05/19 10:35	738	18	-2.38%	516	52,794
05/19 10:30	738	19	-2.51%	831	52,278
05/19 10:25	739	12	-1.60%	57	51,447
05/19 10:20	740	12	-1.60%	882	51,390
05/19 10:15	738	18	-2.38%	20	50,508
05/19 10:10	738	18	-2.38%	36	50,488