시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	6,120	60	-0.97%	1,079	36,278
05/19 11:40	6,100	60	-0.97%	257	35,199
05/19 11:35	6,090	70	-1.14%	188	34,942
05/19 11:30	6,080	80	-1.30%	111	34,754
05/19 11:25	6,090	60	-0.98%	1	34,643
05/19 11:20	6,090	60	-0.98%	1	34,642
05/19 11:15	6,070	80	-1.30%	1	34,641
05/19 11:10	6,070	80	-1.30%	84	34,640
05/19 11:05	6,080	80	-1.30%	826	34,556
05/19 10:55	6,070	110	-1.78%	465	33,730