시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	12,750	2,940	29.97%	200	581,363
05/19 11:50	12,750	2,940	29.97%	537	581,163
05/19 11:45	12,750	2,940	29.97%	603	580,626
05/19 11:40	12,750	2,940	29.97%	115	580,023
05/19 11:35	12,750	2,940	29.97%	201	579,908
05/19 11:30	12,750	2,940	29.97%	256	579,707
05/19 11:25	12,750	2,940	29.97%	218	579,451
05/19 11:20	12,750	2,940	29.97%	593	579,233
05/19 11:15	12,750	2,940	29.97%	774	578,640
05/19 11:10	12,750	2,940	29.97%	3,329	577,866