시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	3,200	60	-1.84%	58	13,949
05/19 11:05	3,205	60	-1.84%	216	13,891
05/19 11:00	3,175	60	-1.85%	10	13,675
05/19 10:55	3,175	60	-1.85%	11	13,665
05/19 10:50	3,175	65	-2.01%	183	13,654
05/19 10:45	3,175	60	-1.85%	6	13,471
05/19 10:40	3,180	60	-1.85%	63	13,465
05/19 10:35	3,185	50	-1.55%	10	13,402
05/19 10:30	3,185	55	-1.70%	109	13,392
05/19 10:25	3,185	55	-1.70%	337	13,283