시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	7,000	10	0.14%	8	4,754
05/19 10:40	7,000	10	0.14%	8	4,746
05/19 10:35	7,000	10	0.14%	108	4,738
05/19 10:30	7,000	20	-0.28%	28	4,630
05/19 10:25	7,000	20	-0.28%	161	4,602
05/19 10:20	7,000	40	-0.57%	29	4,441
05/19 10:15	7,000	10	0.14%	134	4,412
05/19 10:10	7,000	30	0.00%	89	4,278
05/19 10:05	7,000	10	0.14%	25	4,189
05/19 10:00	7,000	10	0.14%	8	4,164