시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	506	25	-4.71%	7,505	147,862
05/19 10:40	503	29	-5.45%	14,057	140,357
05/19 10:35	501	19	-3.65%	170	126,300
05/19 10:30	500	20	-3.85%	13	126,130
05/19 10:25	503	20	-3.82%	8	126,117
05/19 10:20	503	21	-4.01%	14,430	126,109
05/19 10:15	506	16	-3.07%	1,377	111,679
05/19 10:10	508	16	-3.05%	2,101	110,302
05/19 10:05	508	14	-2.68%	5,012	108,201
05/19 10:00	506	17	-3.25%	1,411	103,189