시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	6,360	60	-0.93%	195	61,856
05/19 11:55	6,370	70	-1.09%	261	61,661
05/19 11:50	6,390	60	-0.93%	343	61,400
05/19 11:45	6,370	70	-1.09%	413	61,057
05/19 11:40	6,360	80	-1.24%	323	60,644
05/19 11:35	6,370	70	-1.09%	41	60,321
05/19 11:30	6,400	60	-0.93%	2,466	60,280
05/19 11:25	6,390	70	-1.08%	637	57,814
05/19 11:20	6,350	90	-1.40%	381	57,177
05/19 11:15	6,360	100	-1.55%	831	56,796