시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	27,150	200	0.74%	1,185	50,907
05/19 11:55	27,100	150	0.56%	862	49,722
05/19 11:50	27,100	150	0.56%	650	48,860
05/19 11:45	27,100	150	0.56%	1,818	48,210
05/19 11:40	27,150	200	0.74%	1,324	46,392
05/19 11:35	27,150	200	0.74%	1,910	45,068
05/19 11:30	27,150	200	0.00%	1,820	43,158
05/19 11:25	27,100	150	0.56%	1,395	41,338
05/19 11:20	27,050	100	0.37%	1,320	39,943
05/19 11:15	27,000	100	0.00%	1,233	38,623