시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	910	63	-6.47%	38	185,380
05/19 11:40	901	62	-6.44%	31	185,342
05/19 11:35	910	62	-6.38%	53	185,311
05/19 11:30	908	55	-5.71%	1,101	185,258
05/19 11:25	911	58	-5.99%	6,744	184,157
05/19 11:20	905	75	-7.65%	5,067	177,413
05/19 11:15	907	67	-6.88%	4,846	172,346
05/19 11:05	907	65	-6.69%	173	167,500
05/19 10:50	910	54	-5.60%	67	167,327
05/19 10:45	910	75	-7.61%	14,869	167,260